24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.92% |
| 189 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $72.36万 | — | 1.61% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.80万 | $7,414.72万 | -1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 599 |
HOODBHOODB
|
$85.69 | $86.11 | $85.41 | $5.40万 | — | 0.27% |
| 72 |
ASTERAster
|
$0.6956 | $0.7035 | $0.693 | $253.38万 | $11.57亿 | -0.80% |
| 17 |
BEAMXBEAMX
|
$0.005568 | $0.006377 | $0.004632 | $2,030.35万 | — | 6.63% |
| 278 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.79万 | $1,725.25万 | -2.19% |
| 136 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.93万 | $1,391.78万 | 2.44% |
| 655 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.24万 | — | 0.22% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,803.38万 | $549.54万 | -0.05% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 67 |
SOLVSolv Protocol
|
$0.005195 | $0.006 | $0.005031 | $287.59万 | $799.60万 | 0.91% |
| 391 |
XECeCash
|
$0.00000621 | $0.00000647 | $0.00000615 | $25.74万 | $1.28亿 | -2.97% |
| 389 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $25.91万 | $2,316.08万 | -0.96% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 563 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.67% |
相关站点
共 40 个
Quant _币种排行
United Stables _币种排行
EUR _币种排行
Near Protocol _BTC行情
ZAMA _比特币
Lisk _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _BTC行情
BIO Protocol _币种排行
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Gram _比特币
NVDAB _BTC行情
Near Protocol _数字货币市值
DODO _以太坊ETH价格
USD1 _币种排行
United Stables _比特币
牛来 _BTC行情
Caldera _比特币行情
Stellar _数字货币市值
INTWB _比特币行情
BNB _比特币
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _BTC行情
Avalanche _数字货币市值
Hashflow _比特币
BNB _比特币行情
Hemi _比特币行情
Stacks _数字货币市值
Artificial _币种排行
Midnight _以太坊ETH价格
Gram _币种排行
DODO _数字货币市值
Ondo _加密货币行情
MARSCOIN _数字货币市值
LayerZero _币种排行
Aave _比特币行情
Plasma _比特币
Gitcoin _以太坊ETH价格