Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 103 |
KORUBKORUB
|
$11.57 | $11.74 | $10.53 | $176.03万 | — | 9.67% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.55万 | $7,414.72万 | -0.85% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 616 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.12万 | — | 1.00% |
| 72 |
ASTERAster
|
$0.7011 | $0.7035 | $0.693 | $305.39万 | $11.57亿 | 0.57% |
| 18 |
BEAMXBEAMX
|
$0.005304 | $0.006377 | $0.004632 | $1,976.57万 | — | 5.95% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.24万 | $1,725.25万 | -4.13% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $111.92万 | $1,391.78万 | 4.16% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.08% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,058.87万 | $549.54万 | -0.03% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.53% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.76万 | $799.60万 | 3.73% |
| 336 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.07万 | $1.28亿 | -2.34% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.60万 | $2,316.08万 | -0.86% |
| 686 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $7,086.17 | — | 0.39% |
| 4 |
ZECZcash
|
$1254.8 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.07% |
| 598 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.21% |
相关站点
共 40 个
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
Arbitrum _BTC行情
Initia _加密货币行情
Zcash _BTC行情
TQQQB _数字货币市值
Filecoin _币种排行
SOXLB _以太坊ETH价格
MUB _BTC行情
INTCB _加密货币行情
Aster _币种排行
SKHYB _BTC行情
Worldcoin _以太坊ETH价格
DODO _数字货币市值
Solv Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
牛来 _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币行情
Aptos _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
ZAMA _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
Aster _BTC行情
Hashflow _加密货币行情
TQQQB _比特币
Aerodrome _币种排行
Solana _币种排行
Bubblemaps _BTC行情
Aster _比特币
Initia _比特币
Gram _加密货币行情
CRCLB _数字货币市值
Aerodrome _BTC行情
Aave _BTC行情