24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 188 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.77万 | — | 1.71% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.53万 | — | 0.47% |
| 74 |
ASTERAster
|
$0.6994 | $0.7045 | $0.693 | $242.80万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005543 | $0.006377 | $0.004632 | $1,980.52万 | — | 10.37% |
| 270 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $43.25万 | $1,725.25万 | -0.42% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.03万 | $1,391.78万 | 1.68% |
| 658 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.74 | $1.20万 | — | 0.22% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.56万 | $549.54万 | -0.03% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.49% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -0.96% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
相关站点
共 40 个
Sophon _币种排行
Ethena _币种排行
Bitcoin _比特币
BIO Protocol _比特币行情
COTI _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _以太坊ETH价格
Kite _币种排行
Worldcoin _币种排行
USD1 _币种排行
Plasma _币种排行
Pepe _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币行情
Internet _BTC行情
Morpho _比特币
SuperVerse _以太坊ETH价格
USD1 _比特币
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
DODO _数字货币市值
Aptos _BTC行情
Stellar _币种排行
Reserve Rights _以太坊ETH价格
Morpho _比特币行情
Nillion _BTC行情
Kite _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Litecoin _加密货币行情
Artificial _比特币
Artificial _币种排行
BEAMX _比特币行情
TRON _比特币行情
Vanar Chain _以太坊ETH价格
Cardano _加密货币行情
USDC _币种排行
Aerodrome _BTC行情
Ripple USD _比特币行情
Hedera _BTC行情