24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01142
24H 成交量$35.20万
流通市值$7,678.03万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.60万 | — | -0.40% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.32万 | — | 2.28% |
| 388 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.49万 | $7,477.82万 | 1.54% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 610 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $4.73万 | — | 1.01% |
| 68 |
ASTERAster
|
$0.6973 | $0.7099 | $0.695 | $305.57万 | $11.58亿 | 0.04% |
| 18 |
BEAMXBEAMX
|
$0.00499 | $0.006377 | $0.004721 | $1,925.08万 | — | -0.22% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $65.59万 | $1,730.03万 | 1.25% |
| 233 |
MOVRMoonriver
|
$1.096 | $1.11 | $1.05 | $62.05万 | $1,363.43万 | 3.59% |
| 653 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.40万 | — | 0.86% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,594.82万 | $549.48万 | -0.04% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.01万 | $2,373.10万 | 0.07% |
| 154 |
SOLVSolv Protocol
|
$0.005488 | $0.005505 | $0.004998 | $103.85万 | $786.83万 | 7.44% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 5 |
ZECZcash
|
$1241.5 | $1,290.34 | $1,219.45 | $9,045.22万 | $203.15亿 | -3.69% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Cardano _币种排行
Bubblemaps _比特币行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Chainlink _比特币
Morpho _数字货币市值
Aave _以太坊ETH价格
Bitcoin _比特币行情
Reserve Rights _加密货币行情
Solana _币种排行
Sophon _币种排行
Hashflow _比特币行情
Vanar Chain _币种排行
Ethena _数字货币市值
EUR _比特币行情
Prometeus _数字货币市值
Initia _比特币
Falcon Finance _加密货币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
Initia _以太坊ETH价格
Sui _币种排行
Starknet _比特币行情
Worldcoin _币种排行
NFPrompt _加密货币行情
Aster _BTC行情
Plasma _BTC行情
Prometeus _以太坊ETH价格
SuperVerse _币种排行
Uniswap _比特币行情
Ripple USD _币种排行
Gram _数字货币市值
Celo _数字货币市值
Initia _比特币行情
Celestia _币种排行
Succinct _加密货币行情
Hedera _加密货币行情