24H 最高$139.64
24H 最低$138.80
今日开盘$138.82
24H 成交量$4,434.42
流通市值—
24H 涨跌额($0.02)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 430 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.46% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 358 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.53万 | $7,414.72万 | -0.85% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $262.63万 | $11.57亿 | -0.31% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $2,033.81万 | — | 6.69% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.74 | $1.31万 | — | 0.34% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,841.73万 | $549.54万 | -0.05% |
| 555 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.09% |
| 67 |
SOLVSolv Protocol
|
$0.005172 | $0.006 | $0.005031 | $290.62万 | $799.60万 | 0.82% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.74万 | $1.28亿 | -2.50% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,479.07 | — | 0.39% |
| 4 |
ZECZcash
|
$1231 | $1,264.00 | $1,210.62 | $8,873.82万 | $201.18亿 | -1.19% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
相关站点
共 40 个
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
Aave _比特币
MSTRB _加密货币行情
USDC _币种排行
Vanar Chain _比特币
Gram _BTC行情
Hedera _比特币
EUR _以太坊ETH价格
Gram _BTC行情
Aster _比特币行情
RWUSD _数字货币市值
CRCLB _比特币行情
Bitcoin Cash _比特币行情
Solana _加密货币行情
Holo _以太坊ETH价格
Hemi _以太坊ETH价格
Worldcoin _数字货币市值
DODO _以太坊ETH价格
Cardano _加密货币行情
牛来 _比特币
Vanar Chain _比特币行情
Bubblemaps _币种排行
Official _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _数字货币市值
Power Ledger _数字货币市值
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _加密货币行情
TRON _比特币行情
Power Ledger _加密货币行情
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格