24H 最高$0.00476
24H 最低$0.0046
今日开盘$0.00468
24H 成交量$10.91万
流通市值$2,603.03万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 205 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.32万 | — | 0.95% |
| 379 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.01% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 604 |
HOODBHOODB
|
$86.06 | $86.11 | $85.34 | $4.92万 | — | 0.71% |
| 72 |
ASTERAster
|
$0.698 | $0.7073 | $0.696 | $257.81万 | $11.57亿 | -1.32% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,921.30万 | — | 1.33% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.31万 | $1,725.25万 | -3.31% |
| 154 |
MOVRMoonriver
|
$1.126 | $1.14 | $1.05 | $95.93万 | $1,391.78万 | 4.55% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.11万 | — | -0.02% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -1.09% |
| 66 |
SOLVSolv Protocol
|
$0.005364 | $0.006 | $0.004998 | $279.97万 | $799.60万 | 2.33% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 369 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01029 | $27.97万 | $2,316.08万 | -1.53% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 551 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.86万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Dogecoin _加密货币行情
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
DODO _币种排行
BUSD _比特币行情
Bubblemaps _比特币
PancakeSwap _比特币
Morpho _币种排行
Quant _比特币行情
Starknet _以太坊ETH价格
SNDKB _BTC行情
TONToken _比特币
Injective _币种排行
Aave _数字货币市值
MSTRB _BTC行情
Celo _数字货币市值
SNDKB _加密货币行情
NFPrompt _加密货币行情
Ondo _BTC行情
NFPrompt _加密货币行情
Aptos _比特币行情
Tether Gold _币种排行
Aster _加密货币行情
Dogecoin _比特币行情
Uniswap _数字货币市值
Cosmos _以太坊ETH价格
MARSCOIN _BTC行情
Amp _加密货币行情
Arbitrum _币种排行
RWUSD _比特币行情
Starknet _以太坊ETH价格
BUSD _比特币行情
INTWB _比特币
Sophon _BTC行情
Bitcoin Cash _比特币
NFPrompt _币种排行
NVDAB _比特币行情
Chainlink _以太坊ETH价格
Panther _币种排行
First Digital _BTC行情