24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01744
24H 成交量$108.45万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 458 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 364 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.71万 | $7,414.72万 | -0.85% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 310 |
AGLDAdventure Gold
|
$0.1878 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -2.19% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $108.31万 | $1,391.78万 | 2.93% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,890.68万 | $549.54万 | -0.03% |
| 541 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.50% |
| 66 |
SOLVSolv Protocol
|
$0.005229 | $0.006 | $0.005031 | $295.55万 | $799.60万 | 0.97% |
| 334 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $32.81万 | $1.28亿 | -2.79% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 4 |
ZECZcash
|
$1229.27 | $1,264.00 | $1,210.62 | $9,477.47万 | $201.18亿 | -2.20% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
相关站点
共 40 个
Reserve Rights _BTC行情
Origin _比特币行情
Celestia _BTC行情
MARSCOIN _比特币行情
Starknet _以太坊ETH价格
Kite _比特币行情
Sui _BTC行情
Gravity _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Plasma _比特币
United Stables _比特币行情
Ripple USD _加密货币行情
DODO _加密货币行情
NVDAB _比特币
Aerodrome _比特币行情
Sophon _以太坊ETH价格
Initia _比特币
Initia _加密货币行情
Origin _币种排行
Aptos _比特币行情
Plasma _BTC行情
SuperVerse _以太坊ETH价格
Gitcoin _加密货币行情
Gitcoin _以太坊ETH价格
SKHYB _加密货币行情
Reserve Rights _加密货币行情
Aster _加密货币行情
Aave _比特币
NVDAB _以太坊ETH价格
Lisk _比特币行情
Aster _BTC行情
Bubblemaps _数字货币市值
RWUSD _BTC行情
Prometeus _数字货币市值
Aave _比特币
Ethereum _比特币
Celestia _加密货币行情
Artificial _数字货币市值
Zcash _币种排行