24H 最高$0.049
24H 最低$0.0469
今日开盘$0.0486
24H 成交量$23.32万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $282.36万 | — | 10.41% |
| 382 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0567 | $28.05万 | $7,414.72万 | -3.89% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 607 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.02万 | — | 0.63% |
| 65 |
ASTERAster
|
$0.6948 | $0.7035 | $0.693 | $368.23万 | $11.57亿 | -0.37% |
| 18 |
BEAMXBEAMX
|
$0.004962 | $0.006377 | $0.004632 | $1,820.27万 | — | -13.61% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.31万 | $1,725.25万 | -3.89% |
| 135 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $121.80万 | $1,391.78万 | 2.83% |
| 645 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.25万 | — | 1.83% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.73万 | $549.54万 | -0.03% |
| 559 |
CTSICartesi
|
$0.02691 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.72% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $327.05万 | $799.60万 | -0.66% |
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 394 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | 0.19% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 596 |
SUSHISushi
|
$0.19 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.46% |
相关站点
共 40 个
Plasma _比特币
Pepe _以太坊ETH价格
TONToken _比特币行情
Arbitrum _数字货币市值
KORUB _BTC行情
USDC _加密货币行情
Pump.fun _比特币行情
Uniswap _比特币
Official _币种排行
First Digital _以太坊ETH价格
USD1 _比特币
ZAMA _加密货币行情
BIO Protocol _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PancakeSwap _加密货币行情
BEAMX _数字货币市值
Aave _数字货币市值
Sophon _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币
Caldera _比特币
Caldera _BTC行情
EUR _数字货币市值
ZAMA _币种排行
THORChain _数字货币市值
Sei _以太坊ETH价格
Sei _比特币行情
Chainlink _BTC行情
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Sophon _比特币行情
Worldcoin _比特币
PancakeSwap _BTC行情
LayerZero _比特币行情
RWUSD _加密货币行情
COTI _比特币
Origin _比特币
Aave _数字货币市值