24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04435
24H 成交量$215.08万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 194 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $71.62万 | — | 0.76% |
| 382 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.97万 | $7,414.72万 | -1.19% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.88 | $86.11 | $85.34 | $5.45万 | — | 0.47% |
| 72 |
ASTERAster
|
$0.6958 | $0.7052 | $0.693 | $256.07万 | $11.57亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.00521 | $0.006377 | $0.004632 | $1,957.11万 | — | 5.32% |
| 261 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $47.40万 | $1,725.25万 | -3.78% |
| 146 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $103.26万 | $1,391.78万 | 2.89% |
| 659 |
ASTSBASTSB
|
$40.74 | $41.11 | $40.74 | $1.19万 | — | -0.32% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,790.57万 | $549.54万 | -0.02% |
| 533 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $11.43万 | $2,369.82万 | -0.92% |
| 70 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005031 | $272.34万 | $799.60万 | 2.89% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 369 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.96万 | $2,316.08万 | -2.38% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,725.14 | — | 0.90% |
| 4 |
ZECZcash
|
$1225.77 | $1,285.29 | $1,217.79 | $9,022.80万 | $201.18亿 | -4.33% |
| 555 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.83万 | $3,730.33万 | -1.08% |
相关站点
共 40 个
TONToken _BTC行情
Cardano _币种排行
Initia _BTC行情
牛来 _币种排行
XRP _加密货币行情
Ethereum _数字货币市值
Hedera _数字货币市值
Celo _BTC行情
Solana _比特币
INTWB _以太坊ETH价格
Injective _比特币
Aptos _比特币行情
NVDAB _币种排行
Aptos _比特币行情
Official _比特币
LayerZero _加密货币行情
Worldcoin _数字货币市值
TRON _数字货币市值
Cosmos _以太坊ETH价格
Ondo _比特币
CRCLB _比特币行情
Filecoin _数字货币市值
CoW Protocol _以太坊ETH价格
Dogecoin _比特币
Ondo _BTC行情
Ethena _币种排行
PAX Gold _币种排行
Bitcoin _BTC行情
ZAMA _币种排行
Tether Gold _加密货币行情
TONToken _加密货币行情
THORChain _比特币
Filecoin _BTC行情
Hyperliquid _比特币
Plume _币种排行
Arbitrum _以太坊ETH价格
Bitcoin _比特币
Power Ledger _数字货币市值
Nillion _比特币行情
Bitcoin Cash _币种排行