24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$35.41万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.94% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 79 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $256.40万 | — | 12.35% |
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 609 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $6.36万 | — | 0.68% |
| 66 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $351.22万 | $11.57亿 | 0.00% |
| 19 |
BEAMXBEAMX
|
$0.005193 | $0.006377 | $0.004632 | $2,001.09万 | — | 0.86% |
| 404 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.45万 | $1,725.25万 | -2.31% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $118.44万 | $1,391.78万 | 3.11% |
| 657 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $2.32万 | — | 1.93% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,136.59万 | $549.54万 | -0.02% |
| 560 |
CTSICartesi
|
$0.0271 | $0.02765 | $0.02679 | $11.10万 | $2,369.82万 | -1.38% |
| 71 |
SOLVSolv Protocol
|
$0.005069 | $0.006 | $0.005027 | $322.96万 | $799.60万 | -2.50% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 390 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | 0.29% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
相关站点
共 40 个
THORChain _BTC行情
Hedera _比特币行情
Aster _BTC行情
PancakeSwap _加密货币行情
Stellar _加密货币行情
BitTensor _加密货币行情
Dash _以太坊ETH价格
Ethereum _加密货币行情
Aave _加密货币行情
Stellar _以太坊ETH价格
牛来 _比特币行情
COTI _币种排行
Holo _以太坊ETH价格
BNB _数字货币市值
Gram _比特币
INTCB _BTC行情
Ripple USD _BTC行情
Vanar Chain _加密货币行情
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Pump.fun _比特币
NFPrompt _币种排行
Morpho _加密货币行情
Nillion _比特币
COTI _以太坊ETH价格
Zcash _BTC行情
Official _加密货币行情
Litecoin _BTC行情
MSTRB _加密货币行情
BEAMX _币种排行
Aave _加密货币行情
Litecoin _BTC行情
Celo _币种排行
Celo _比特币
BNB _比特币行情
BIO Protocol _数字货币市值
Stacks _数字货币市值
Solv Protocol _数字货币市值
Cardano _币种排行