24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 313 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $37.23万 | $445.27万 | -0.26% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 382 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.76万 | $7,414.72万 | -0.68% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 70 |
ASTERAster
|
$0.6989 | $0.7089 | $0.696 | $262.43万 | $11.57亿 | -1.40% |
| 17 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,918.48万 | — | 0.62% |
| 250 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.49万 | $1,725.25万 | -4.66% |
| 154 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.60万 | $1,391.78万 | 3.03% |
| 660 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.18万 | — | 0.22% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,737.52万 | $549.54万 | -0.03% |
| 534 |
CTSICartesi
|
$0.02723 | $0.028 | $0.02712 | $11.09万 | $2,369.82万 | -2.02% |
| 66 |
SOLVSolv Protocol
|
$0.005362 | $0.006 | $0.004998 | $281.14万 | $799.60万 | 2.76% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.09% |
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 5 |
ZECZcash
|
$1235.6 | $1,288.41 | $1,219.45 | $8,806.60万 | $201.18亿 | -3.89% |
| 546 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Ondo _币种排行
Gram _BTC行情
CoW Protocol _比特币行情
Zcash _以太坊ETH价格
Aave _数字货币市值
Initia _比特币行情
CoW Protocol _比特币
Aster _BTC行情
Uniswap _以太坊ETH价格
GOOGLB _加密货币行情
TONToken _以太坊ETH价格
Origin _加密货币行情
Cosmos _比特币
Sophon _比特币行情
Ethereum _加密货币行情
NFPrompt _比特币行情
BitTensor _加密货币行情
SOXLB _比特币
Eigenlayer _比特币行情
XRP _比特币
Celo _加密货币行情
NFPrompt _比特币
Aster _BTC行情
Aerodrome _加密货币行情
Gitcoin _币种排行
Celo _比特币
THORChain _数字货币市值
Renzo _比特币行情
CoW Protocol _加密货币行情
BitTensor _BTC行情
INTWB _币种排行
SNDKB _以太坊ETH价格
Solana _数字货币市值
Dogecoin _比特币行情
Zcash _比特币行情
Injective _加密货币行情
Lisk _比特币
United Stables _数字货币市值
Ripple USD _数字货币市值
Plume _比特币行情