24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04607
24H 成交量$59.08万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.58万 | $445.27万 | -0.53% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.76万 | — | 1.42% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.36万 | $7,414.72万 | -0.69% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 602 |
HOODBHOODB
|
$85.9 | $86.11 | $85.34 | $5.48万 | — | 0.59% |
| 73 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $250.00万 | $11.57亿 | -0.06% |
| 17 |
BEAMXBEAMX
|
$0.005567 | $0.006377 | $0.004632 | $2,011.05万 | — | 9.72% |
| 262 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $46.18万 | $1,725.25万 | -1.58% |
| 142 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $106.76万 | $1,391.78万 | 2.25% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.74 | $1.19万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.66万 | $549.54万 | -0.03% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.30万 | $2,369.82万 | -1.06% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $282.85万 | $799.60万 | 2.76% |
| 441 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.71% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.09万 | $2,316.08万 | -1.06% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,264.64 | — | 0.85% |
| 4 |
ZECZcash
|
$1220.44 | $1,285.29 | $1,210.62 | $9,148.44万 | $201.18亿 | -3.88% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
Uniswap _比特币
Official _币种排行
Plasma _比特币行情
SOXLB _币种排行
USD1 _比特币
Ethereum _以太坊ETH价格
Hyperliquid _BTC行情
BNB _加密货币行情
BitTensor _数字货币市值
MARSCOIN _加密货币行情
First Digital _比特币
Avalanche _币种排行
Reserve Rights _加密货币行情
Stacks _比特币
RWUSD _比特币
Kite _比特币
DODO _币种排行
MARSCOIN _币种排行
BitTensor _比特币
Ondo _加密货币行情
Internet _加密货币行情
Stacks _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _比特币
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Hemi _比特币行情
THORChain _币种排行
Holo _以太坊ETH价格
Ripple USD _比特币行情
Plume _以太坊ETH价格
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Stacks _加密货币行情
Reserve Rights _比特币行情
CoW Protocol _币种排行
OFFICIAL TRUMP _币种排行
Dogecoin _比特币