24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04004
24H 成交量$58.78万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 428 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.76万 | $445.27万 | -0.39% |
| 156 |
KORUBKORUB
|
$10.67 | $10.78 | $10.52 | $89.89万 | — | 1.14% |
| 356 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.47万 | $7,414.72万 | -0.51% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$86.13 | $86.13 | $85.41 | $5.64万 | — | 0.84% |
| 71 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $260.00万 | $11.57亿 | -0.26% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $2,034.56万 | — | 7.48% |
| 281 |
AGLDAdventure Gold
|
$0.1874 | $0.1998 | $0.185 | $41.53万 | $1,725.25万 | -2.45% |
| 142 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $105.80万 | $1,391.78万 | 3.68% |
| 654 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.74 | $1.30万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,840.63万 | $549.54万 | -0.05% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.40万 | $2,369.82万 | -0.95% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $290.36万 | $799.60万 | 0.76% |
| 352 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $30.24万 | $1.28亿 | -2.34% |
| 392 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01024 | $25.89万 | $2,316.08万 | -1.44% |
| 677 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,491.96 | — | 0.28% |
| 4 |
ZECZcash
|
$1233.72 | $1,264.00 | $1,210.62 | $8,887.05万 | $201.18亿 | -1.14% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
相关站点
共 40 个
INTCB _比特币
Morpho _比特币行情
Origin _数字货币市值
Dash _以太坊ETH价格
Holo _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Reserve Rights _数字货币市值
PAX Gold _BTC行情
Hemi _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _加密货币行情
Chainlink _币种排行
Plasma _币种排行
Chainlink _比特币行情
Dash _加密货币行情
Quant _加密货币行情
Plume _加密货币行情
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _比特币行情
Aptos _币种排行
Kite _比特币
Zcash _BTC行情
Morpho _加密货币行情
EUR _币种排行
PAX Gold _BTC行情
Kite _加密货币行情
Ethena _币种排行
Dash _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _BTC行情
Official _比特币
Celo _加密货币行情
XRP _币种排行
NVDAB _BTC行情
PancakeSwap _数字货币市值