24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0504
24H 成交量$13.63万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 545 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.93万 | $445.27万 | -0.85% |
| 94 |
KORUBKORUB
|
$11.81 | $11.87 | $10.53 | $202.18万 | — | 11.84% |
| 403 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.92万 | $7,414.72万 | -0.34% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 607 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.30万 | — | 1.34% |
| 71 |
ASTERAster
|
$0.6977 | $0.7035 | $0.693 | $330.62万 | $11.57亿 | 0.04% |
| 19 |
BEAMXBEAMX
|
$0.005529 | $0.006377 | $0.004632 | $1,992.94万 | — | 8.41% |
| 345 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $32.26万 | $1,725.25万 | -5.87% |
| 137 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.06 | $115.13万 | $1,391.78万 | 2.91% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.23万 | — | 2.62% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,195.50万 | $549.54万 | -0.02% |
| 548 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.84% |
| 72 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005085 | $307.54万 | $799.60万 | 4.15% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.83万 | $1.28亿 | -3.10% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.14万 | $2,316.08万 | -0.77% |
| 672 |
BSPBBSPB
|
$45.6 | $46.43 | $45.17 | $1.40万 | — | -1.02% |
| 5 |
ZECZcash
|
$1280.11 | $1,281.20 | $1,210.62 | $9,373.70万 | $201.18亿 | 3.09% |
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.30万 | $3,730.33万 | -0.77% |
相关站点
共 40 个
Dogecoin _数字货币市值
PAX Gold _加密货币行情
BNB _加密货币行情
Sophon _比特币行情
SuperVerse _数字货币市值
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _比特币行情
SuperVerse _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _币种排行
ZAMA _数字货币市值
Reserve Rights _加密货币行情
QQQB _比特币
Reserve Rights _比特币
Starknet _币种排行
Quant _币种排行
Official _币种排行
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
Chainlink _加密货币行情
Celestia _数字货币市值
SNDKB _加密货币行情
NFPrompt _比特币
Filecoin _BTC行情
Pepe _币种排行
Avalanche _以太坊ETH价格
DODO _数字货币市值
LayerZero _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
Hemi _比特币
TONToken _币种排行
Tether Gold _BTC行情
Caldera _以太坊ETH价格
QQQB _BTC行情
SuperVerse _数字货币市值
Hashflow _BTC行情
Initia _币种排行