Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-0.78%
≈ ￥2.5146
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$14.41万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.55万 | $445.27万 | -0.39% |
| 191 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.99万 | — | 1.42% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.16万 | $7,414.72万 | -0.86% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 73 |
ASTERAster
|
$0.699 | $0.7045 | $0.693 | $244.39万 | $11.57亿 | -0.10% |
| 17 |
BEAMXBEAMX
|
$0.00541 | $0.006377 | $0.004632 | $1,977.86万 | — | 4.44% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.08万 | $1,725.25万 | -1.42% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $105.78万 | $1,391.78万 | 1.39% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.57万 | $549.54万 | -0.03% |
| 551 |
CTSICartesi
|
$0.02705 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.35% |
| 66 |
SOLVSolv Protocol
|
$0.00521 | $0.006 | $0.005031 | $283.41万 | $799.60万 | 1.84% |
| 437 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.85万 | $1.28亿 | -1.87% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.72万 | $2,316.08万 | -0.67% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.63 | $8,332.89 | — | 0.70% |
| 4 |
ZECZcash
|
$1220.69 | $1,285.29 | $1,210.62 | $9,114.38万 | $201.18亿 | -3.84% |
| 563 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.31% |
相关站点
共 40 个
Pump.fun _加密货币行情
CoW Protocol _币种排行
Cardano _数字货币市值
Aptos _BTC行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
Avalanche _币种排行
DODO _以太坊ETH价格
SuperVerse _数字货币市值
BIO Protocol _BTC行情
Dash _比特币
Internet _加密货币行情
Cardano _币种排行
GOOGLB _加密货币行情
Hemi _BTC行情
Dash _加密货币行情
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
SNDKB _币种排行
ZAMA _以太坊ETH价格
Ethena _加密货币行情
EUR _以太坊ETH价格
牛来 _比特币行情
First Digital _加密货币行情
Worldcoin _数字货币市值
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
SuperVerse _币种排行
Dogecoin _比特币
Nillion _数字货币市值
Stacks _比特币行情
Ethereum _币种排行
Gram _比特币
Artificial _加密货币行情
Gitcoin _比特币行情
Ethereum _比特币行情
Avalanche _比特币
Prometeus _BTC行情