24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 432 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.44万 | $445.27万 | -0.53% |
| 191 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $71.67万 | — | 1.42% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.33万 | $7,414.72万 | -0.86% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.40% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $255.70万 | $11.57亿 | -0.11% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,033.20万 | — | 8.49% |
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.64万 | $1,391.78万 | 2.53% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.29% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.54万 | $549.54万 | -0.03% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.53% |
| 67 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005031 | $282.36万 | $799.60万 | 3.82% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 378 |
STRAXStratis
|
$0.01033 | $0.01062 | $0.01025 | $27.27万 | $2,316.08万 | -0.86% |
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
| 4 |
ZECZcash
|
$1220.61 | $1,285.29 | $1,210.62 | $9,144.59万 | $201.18亿 | -3.90% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
First Digital _比特币
Uniswap _比特币
Stacks _币种排行
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Origin _BTC行情
Pump.fun _数字货币市值
THORChain _数字货币市值
Worldcoin _加密货币行情
Prometeus _加密货币行情
Holo _数字货币市值
Near Protocol _比特币
Gitcoin _比特币
Plume _数字货币市值
Hedera _币种排行
XRP _比特币行情
Plasma _比特币
Aptos _比特币行情
SuperVerse _以太坊ETH价格
Artificial _比特币行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
COTI _加密货币行情
Tether Gold _币种排行
Bitcoin _加密货币行情
Caldera _加密货币行情
Ondo _数字货币市值
Solv Protocol _以太坊ETH价格
First Digital _币种排行
Gravity _比特币行情
Bitcoin _比特币
Uniswap _加密货币行情
Plasma _比特币行情
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Chainlink _比特币行情
Stacks _以太坊ETH价格
Vanar Chain _加密货币行情
Official _加密货币行情
Sui _比特币