24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0411
24H 成交量$129.78万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.89 | $33.12 | $32.66 | $2.91万 | — | -0.24% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.26% |
| 146 |
KORUBKORUB
|
$10.87 | $10.88 | $10.52 | $101.93万 | — | 3.03% |
| 368 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $28.75万 | $7,414.72万 | -0.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 600 |
HOODBHOODB
|
$86.42 | $86.45 | $85.47 | $5.84万 | — | 0.98% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.97万 | $11.57亿 | -0.23% |
| 17 |
BEAMXBEAMX
|
$0.005546 | $0.006377 | $0.004632 | $2,041.94万 | — | 6.82% |
| 285 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $40.96万 | $1,725.25万 | -2.40% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.74% |
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.50万 | $549.54万 | -0.04% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 68 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $292.76万 | $799.60万 | 0.84% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.66万 | $1.28亿 | -2.65% |
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.14万 | $2,316.08万 | -1.82% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,235.80 | — | 0.70% |
| 4 |
ZECZcash
|
$1235.4 | $1,264.00 | $1,210.62 | $8,805.38万 | $201.18亿 | -1.15% |
| 560 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.67万 | $3,730.33万 | -0.47% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Vanar Chain _以太坊ETH价格
Official _比特币
XRP _币种排行
PAX Gold _币种排行
Plume _数字货币市值
TRON _BTC行情
Pump.fun _数字货币市值
PAX Gold _比特币行情
Avalanche _BTC行情
Pepe _币种排行
Aerodrome _BTC行情
EUR _币种排行
INTWB _比特币行情
Aave _比特币
CoW Protocol _币种排行
RWUSD _以太坊ETH价格
Lisk _比特币
TRON _比特币
GOOGLB _比特币
Hashflow _比特币
Bubblemaps _BTC行情
Power Ledger _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _比特币
Hashflow _数字货币市值
Ethereum _数字货币市值
USD1 _BTC行情
Hedera _加密货币行情
Nillion _以太坊ETH价格
Kite _BTC行情
Near Protocol _加密货币行情
Gitcoin _比特币行情
INTWB _数字货币市值
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _比特币
Celo _比特币