24H 最高$1.92
24H 最低$1.85
今日开盘$1.878
24H 成交量$169.28万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $2.61万 | — | -0.73% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 260 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.34% |
| 211 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.46万 | — | 1.71% |
| 368 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.52万 | $7,477.82万 | 1.36% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 67 |
ASTERAster
|
$0.6985 | $0.7099 | $0.696 | $308.16万 | $11.58亿 | 0.14% |
| 18 |
BEAMXBEAMX
|
$0.004845 | $0.006377 | $0.004721 | $1,929.71万 | — | -3.26% |
| 221 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $65.14万 | $1,730.03万 | 0.48% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.83万 | $1,363.43万 | 5.42% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.34% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.74万 | $549.48万 | -0.04% |
| 527 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.35万 | $2,373.10万 | 0.22% |
| 121 |
SOLVSolv Protocol
|
$0.005538 | $0.005739 | $0.004998 | $138.86万 | $786.83万 | 10.01% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 473 |
STRAXStratis
|
$0.01037 | $0.01062 | $0.0103 | $16.40万 | $2,318.46万 | 0.39% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 4 |
ZECZcash
|
$1245.3 | $1,289.21 | $1,219.45 | $9,153.47万 | $203.15亿 | -2.71% |
| 545 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 1.09% |
相关站点
共 40 个
Internet _数字货币市值
Origin _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _比特币行情
USDC _数字货币市值
Gitcoin _BTC行情
BEAMX _比特币
Ethereum _加密货币行情
Gitcoin _比特币行情
Pepe _BTC行情
Stacks _币种排行
Amp _加密货币行情
Pendle _比特币
Panther _BTC行情
Dogecoin _加密货币行情
NVDAB _币种排行
Reserve Rights _比特币行情
Ondo _以太坊ETH价格
BitTensor _数字货币市值
Caldera _BTC行情
Lisk _以太坊ETH价格
United Stables _加密货币行情
SOXLB _以太坊ETH价格
First Digital _数字货币市值
LayerZero _币种排行
Near Protocol _比特币
Starknet _比特币
Dash _以太坊ETH价格
Ondo _比特币行情
USDC _币种排行
TONToken _BTC行情
DODO _以太坊ETH价格
Starknet _数字货币市值
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Plume _数字货币市值
Power Ledger _比特币行情
CRCLB _BTC行情