24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001167
24H 成交量$32.31万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.35 | $33.57 | $32.66 | $4.91万 | — | 1.03% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 108 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $167.76万 | — | 7.87% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.60万 | $7,414.72万 | -1.18% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 617 |
HOODBHOODB
|
$86.26 | $86.72 | $85.59 | $4.98万 | — | 0.65% |
| 71 |
ASTERAster
|
$0.7004 | $0.7035 | $0.693 | $303.49万 | $11.57亿 | 0.37% |
| 17 |
BEAMXBEAMX
|
$0.005455 | $0.006377 | $0.004632 | $1,978.55万 | — | 7.07% |
| 323 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.70万 | $1,725.25万 | -4.03% |
| 139 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $112.45万 | $1,391.78万 | 4.17% |
| 658 |
ASTSBASTSB
|
$41.51 | $41.79 | $40.74 | $1.99万 | — | 1.57% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 545 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.71% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005038 | $294.54万 | $799.60万 | 4.07% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 393 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $27.02万 | $2,316.08万 | -2.28% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 599 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | -0.87% |
相关站点
共 40 个
QQQB _以太坊ETH价格
First Digital _加密货币行情
Gravity _以太坊ETH价格
INTCB _加密货币行情
Bitcoin _币种排行
Origin _加密货币行情
Nillion _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _加密货币行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _比特币
SNDKB _比特币行情
SNDKB _比特币
Ethena _数字货币市值
DODO _比特币行情
牛来 _比特币行情
MUB _加密货币行情
Gitcoin _加密货币行情
Gitcoin _币种排行
Morpho _加密货币行情
Initia _数字货币市值
Cosmos _加密货币行情
Stacks _比特币行情
MARSCOIN _币种排行
BitTensor _BTC行情
PancakeSwap _比特币行情
Ondo _加密货币行情
Bitcoin _比特币行情
Litecoin _以太坊ETH价格
Litecoin _币种排行
Filecoin _数字货币市值
Power Ledger _数字货币市值
Prometeus _币种排行
Aster _比特币
Injective _比特币行情
NVDAB _币种排行
INTWB _币种排行
INTWB _BTC行情
Gitcoin _加密货币行情