24H 最高$910.61
24H 最低$894.54
今日开盘$897.74
24H 成交量$95.01万
流通市值—
24H 涨跌额($4.81)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 432 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -0.66% |
| 194 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $71.70万 | — | 1.43% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.26万 | $7,414.72万 | -0.69% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.39% |
| 72 |
ASTERAster
|
$0.6985 | $0.7045 | $0.693 | $254.11万 | $11.57亿 | -0.40% |
| 17 |
BEAMXBEAMX
|
$0.005443 | $0.006377 | $0.004632 | $2,020.86万 | — | 11.42% |
| 262 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.37万 | $1,725.25万 | -2.61% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $104.27万 | $1,391.78万 | 2.05% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.57万 | $549.54万 | -0.03% |
| 547 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.41% |
| 67 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $281.63万 | $799.60万 | 2.91% |
| 444 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.90万 | $1.28亿 | -1.87% |
| 380 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.13万 | $2,316.08万 | -1.44% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 4 |
ZECZcash
|
$1220.3 | $1,285.29 | $1,210.62 | $9,128.62万 | $201.18亿 | -4.02% |
| 559 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.21% |
相关站点
共 40 个
Caldera _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Gravity _币种排行
TRON _币种排行
Quant _比特币
LayerZero _数字货币市值
THORChain _比特币行情
RWUSD _比特币行情
Uniswap _BTC行情
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Celestia _比特币
Plume _比特币行情
Avalanche _比特币
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Morpho _加密货币行情
BIO Protocol _数字货币市值
Dogecoin _比特币
Starknet _币种排行
Cardano _数字货币市值
Dogecoin _比特币
Aptos _BTC行情
Stellar _加密货币行情
THORChain _加密货币行情
Ethena _比特币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
USDC _BTC行情
Filecoin _以太坊ETH价格
Kite _数字货币市值
Plasma _比特币
Bitcoin Cash _数字货币市值
USD1 _币种排行
Dogecoin _BTC行情
CRCLB _币种排行
Nillion _以太坊ETH价格