24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1287
24H 成交量$14.08万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 232 |
KORUBKORUB
|
$10.71 | $10.76 | $10.50 | $62.75万 | — | 1.33% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.55万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 612 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.74% |
| 66 |
ASTERAster
|
$0.6974 | $0.7099 | $0.6928 | $327.24万 | $11.58亿 | 0.32% |
| 19 |
BEAMXBEAMX
|
$0.005003 | $0.006377 | $0.004721 | $1,914.62万 | — | -1.54% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.1842 | $66.89万 | $1,730.03万 | -0.11% |
| 234 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.05 | $60.49万 | $1,363.43万 | 1.50% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,561.26万 | $549.48万 | -0.05% |
| 537 |
CTSICartesi
|
$0.02732 | $0.02807 | $0.02712 | $11.79万 | $2,373.10万 | -2.25% |
| 161 |
SOLVSolv Protocol
|
$0.005351 | $0.005415 | $0.004998 | $98.23万 | $786.83万 | 2.90% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 462 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.0103 | $18.28万 | $2,318.46万 | 0.58% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | 0.02% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 549 |
SUSHISushi
|
$0.1937 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.21% |
相关站点
共 40 个
Reserve Rights _比特币行情
Plume _比特币行情
DODO _数字货币市值
OFFICIAL TRUMP _币种排行
Litecoin _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值
CRCLB _币种排行
Chainlink _币种排行
Stacks _数字货币市值
Plasma _加密货币行情
Pepe _比特币
RedStone _币种排行
Ethena _数字货币市值
Caldera _比特币行情
SNDKB _币种排行
Hashflow _BTC行情
TRON _币种排行
Caldera _币种排行
Gitcoin _比特币行情
PancakeSwap _比特币行情
INTCB _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Hashflow _BTC行情
Caldera _比特币
Filecoin _加密货币行情
Near Protocol _币种排行
Plume _数字货币市值
Ethena _比特币行情
Stellar _BTC行情
Vanar Chain _比特币
Gunz _BTC行情
Vanar Chain _比特币
Caldera _币种排行
Near Protocol _BTC行情
Dogecoin _比特币行情
THORChain _币种排行
Hashflow _比特币