24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2838
24H 成交量$19.56万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.41万 | — | 1.51% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 543 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.76万 | $445.27万 | -2.01% |
| 78 |
KORUBKORUB
|
$11.74 | $12.07 | $10.53 | $283.69万 | — | 9.72% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.40% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 606 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.14万 | — | 0.55% |
| 63 |
ASTERAster
|
$0.6949 | $0.7035 | $0.693 | $369.51万 | $11.57亿 | -0.44% |
| 18 |
BEAMXBEAMX
|
$0.00497 | $0.006377 | $0.004632 | $1,751.70万 | — | -15.73% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.01万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.40万 | $1,391.78万 | 1.69% |
| 643 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.24万 | $549.54万 | -0.03% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 70 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005024 | $332.15万 | $799.60万 | 1.06% |
| 355 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.17万 | $1.28亿 | -2.66% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.54% |
| 4 |
ZECZcash
|
$1268.17 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.66万 | $3,730.33万 | -2.41% |
相关站点
共 40 个
Pendle _加密货币行情
Celestia _比特币行情
Bitcoin Cash _比特币行情
Ondo _比特币
Lisk _比特币
Bitcoin Cash _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
Midnight _比特币行情
Plasma _比特币行情
Power Ledger _币种排行
Near Protocol _以太坊ETH价格
SKHYB _加密货币行情
QQQB _加密货币行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
Origin _比特币行情
Prometeus _数字货币市值
Zcash _加密货币行情
Dogecoin _比特币
First Digital _数字货币市值
GOOGLB _比特币
Ondo _币种排行
Quant _币种排行
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值
Uniswap _加密货币行情
MSTRB _比特币
Aster _数字货币市值
Lisk _数字货币市值
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _比特币
XRP _比特币行情
Hyperliquid _数字货币市值
MUB _数字货币市值