24H 最高$0.395
24H 最低$0.383
今日开盘$0.391
24H 成交量$17.48万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.88% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 199 |
KORUBKORUB
|
$10.63 | $10.78 | $10.51 | $69.90万 | — | 0.66% |
| 381 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0579 | $26.70万 | $7,414.72万 | -1.53% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.34 | $5.33万 | — | 0.46% |
| 72 |
ASTERAster
|
$0.6961 | $0.7059 | $0.6945 | $253.65万 | $11.57亿 | -1.19% |
| 17 |
BEAMXBEAMX
|
$0.005183 | $0.006377 | $0.004632 | $1,943.75万 | — | 5.73% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.03万 | $1,725.25万 | -3.72% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
| 659 |
ASTSBASTSB
|
$40.77 | $41.11 | $40.75 | $1.17万 | — | -0.39% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,784.27万 | $549.54万 | -0.04% |
| 532 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02707 | $11.40万 | $2,369.82万 | -0.77% |
| 69 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.005031 | $269.74万 | $799.60万 | 4.56% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 367 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $28.24万 | $2,316.08万 | -2.10% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 556 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1913 | $9.73万 | $3,730.33万 | -1.24% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Filecoin _币种排行
Reserve Rights _比特币行情
Pudgy Penguins _币种排行
Dash _BTC行情
SNDKB _以太坊ETH价格
Ondo _数字货币市值
Gravity _BTC行情
Plasma _加密货币行情
Amp _比特币
Prometeus _以太坊ETH价格
Hyperliquid _币种排行
United Stables _比特币
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _加密货币行情
NVDAB _BTC行情
Plasma _比特币行情
INTWB _币种排行
Aerodrome _币种排行
Avalanche _币种排行
Amp _数字货币市值
Hashflow _比特币行情
Cosmos _BTC行情
USD1 _比特币行情
Celestia _以太坊ETH价格
CoW Protocol _BTC行情
BIO Protocol _以太坊ETH价格
NVDAB _币种排行
Morpho _以太坊ETH价格
SOXLB _比特币行情
BNB _加密货币行情
Sophon _加密货币行情
Power Ledger _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
Renzo _BTC行情
CRCLB _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值