24H 最高$0.0605
24H 最低$0.0571
今日开盘$0.0577
24H 成交量$89.68万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
| 393 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.02% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 69 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $297.09万 | $11.57亿 | 0.30% |
| 17 |
BEAMXBEAMX
|
$0.005498 | $0.006377 | $0.004632 | $1,970.90万 | — | 9.09% |
| 318 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.185 | $35.28万 | $1,725.25万 | -2.86% |
| 140 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $111.88万 | $1,391.78万 | 2.81% |
| 655 |
ASTSBASTSB
|
$41.77 | $41.77 | $40.74 | $1.95万 | — | 2.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,943.97万 | $549.54万 | -0.05% |
| 546 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 71 |
SOLVSolv Protocol
|
$0.005282 | $0.006 | $0.005031 | $293.51万 | $799.60万 | 4.10% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 580 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $8.86万 | $3,730.33万 | -0.41% |
相关站点
共 40 个
MUB _加密货币行情
Zcash _以太坊ETH价格
Artificial _比特币
Dogecoin _以太坊ETH价格
INTWB _比特币
Hemi _币种排行
Stacks _币种排行
DODO _以太坊ETH价格
XRP _币种排行
USD1 _比特币
Litecoin _币种排行
Aave _数字货币市值
Cardano _BTC行情
Ethereum _比特币
牛来 _比特币
Solana _比特币
Ethena _比特币行情
Ethena _比特币
NFPrompt _币种排行
TRON _比特币行情
Origin _比特币
Cardano _数字货币市值
Prometeus _币种排行
Cosmos _加密货币行情
SuperVerse _BTC行情
Plume _以太坊ETH价格
牛来 _比特币
United Stables _以太坊ETH价格
Mitosis _比特币
Quant _以太坊ETH价格
Quant _比特币行情
Sui _比特币行情
Aster _比特币
Filecoin _数字货币市值
USDC _币种排行
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _数字货币市值
SuperVerse _以太坊ETH价格