24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$49.08万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 434 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.47万 | $445.27万 | -0.26% |
| 151 |
KORUBKORUB
|
$10.82 | $10.82 | $10.52 | $96.41万 | — | 2.66% |
| 363 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $29.05万 | $7,414.72万 | -0.51% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.76万 | — | 0.94% |
| 70 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $267.30万 | $11.57亿 | -0.37% |
| 17 |
BEAMXBEAMX
|
$0.005531 | $0.006377 | $0.004632 | $2,040.68万 | — | 6.39% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.45% |
| 141 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $108.23万 | $1,391.78万 | 2.83% |
| 654 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.32% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,855.81万 | $549.54万 | -0.03% |
| 555 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02691 | $10.36万 | $2,369.82万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.005213 | $0.006 | $0.005031 | $291.50万 | $799.60万 | 1.28% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.50万 | $1.28亿 | -2.50% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 4 |
ZECZcash
|
$1236.24 | $1,264.00 | $1,210.62 | $8,812.12万 | $201.18亿 | -1.53% |
| 563 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $9.56万 | $3,730.33万 | -0.10% |
相关站点
共 40 个
ZAMA _数字货币市值
XRP _以太坊ETH价格
BitTensor _比特币
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
INTWB _币种排行
DODO _加密货币行情
Hashflow _数字货币市值
INTWB _币种排行
EUR _币种排行
Aerodrome _BTC行情
INTWB _加密货币行情
Pudgy Penguins _比特币
BNB _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _比特币行情
Prometeus _数字货币市值
Arbitrum _加密货币行情
PAX Gold _数字货币市值
COTI _数字货币市值
Solv Protocol _比特币
Tether Gold _数字货币市值
Zcash _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
Holo _比特币行情
Sophon _加密货币行情
Cardano _数字货币市值
Avalanche _比特币行情
Quant _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Solana _币种排行
Nillion _比特币行情
Aster _比特币行情
Worldcoin _数字货币市值
Hyperliquid _币种排行
SNDKB _加密货币行情
United Stables _以太坊ETH价格
SuperVerse _加密货币行情