24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13734
24H 成交量$110.26万
流通市值$13.51亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.49% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 287 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $44.68万 | $452.25万 | -0.64% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.51万 | — | 1.23% |
| 381 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.79万 | $7,477.82万 | -0.17% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 607 |
HOODBHOODB
|
$86.09 | $86.10 | $85.26 | $4.89万 | — | 0.97% |
| 66 |
ASTERAster
|
$0.7004 | $0.7099 | $0.696 | $303.95万 | $11.58亿 | -0.19% |
| 17 |
BEAMXBEAMX
|
$0.00466 | $0.006377 | $0.004655 | $1,952.35万 | — | -5.30% |
| 217 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.42万 | $1,730.03万 | -1.01% |
| 169 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $91.77万 | $1,363.43万 | 5.59% |
| 659 |
ASTSBASTSB
|
$40.95 | $41.11 | $40.78 | $1.37万 | — | 0.29% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,616.23万 | $549.48万 | -0.03% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.74万 | $2,373.10万 | -0.69% |
| 97 |
SOLVSolv Protocol
|
$0.005757 | $0.005831 | $0.004998 | $174.47万 | $786.83万 | 13.30% |
| 437 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.52万 | $1.28亿 | -1.85% |
| 479 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.88万 | $2,318.46万 | 0.87% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.37% |
| 5 |
ZECZcash
|
$1240.13 | $1,289.21 | $1,219.45 | $8,901.59万 | $203.15亿 | -2.80% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.04万 | $3,749.83万 | 0.26% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
DODO _加密货币行情
RWUSD _以太坊ETH价格
Stacks _币种排行
Cosmos _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _数字货币市值
BUSD _比特币行情
Dash _BTC行情
Nillion _加密货币行情
PAX Gold _币种排行
Litecoin _BTC行情
Celo _BTC行情
PAX Gold _BTC行情
COTI _加密货币行情
MSTRB _BTC行情
Celestia _比特币
Arbitrum _比特币行情
PAX Gold _比特币行情
Ethereum _比特币
Gram _币种排行
Internet _币种排行
BNB _币种排行
INTCB _比特币
Celestia _数字货币市值
Arbitrum _比特币
Near Protocol _比特币行情
ZAMA _比特币行情
Stellar _比特币
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Morpho _比特币
BNB _加密货币行情
Aerodrome _数字货币市值
CRCLB _比特币
Hyperlane _比特币行情
RWUSD _数字货币市值
Sui _BTC行情
Celestia _比特币行情