24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 433 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.33% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 359 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.40万 | $7,414.72万 | -0.34% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 284 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.23万 | $1,725.25万 | -2.91% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.18万 | $1,391.78万 | 2.64% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,855.17万 | $549.54万 | -0.04% |
| 555 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.02691 | $10.33万 | $2,369.82万 | -1.02% |
| 67 |
SOLVSolv Protocol
|
$0.005202 | $0.006 | $0.005031 | $290.96万 | $799.60万 | 1.01% |
| 344 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $31.62万 | $1.28亿 | -2.65% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 675 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,431.29 | — | 0.68% |
| 4 |
ZECZcash
|
$1231.82 | $1,264.00 | $1,210.62 | $8,802.14万 | $201.18亿 | -1.77% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
相关站点
共 40 个
Stacks _比特币行情
BEAMX _BTC行情
CRCLB _比特币行情
Aster _加密货币行情
Vanar Chain _币种排行
Aave _币种排行
Vanar Chain _币种排行
LayerZero _比特币行情
ZAMA _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Kite _以太坊ETH价格
Hemi _币种排行
MARSCOIN _BTC行情
Plasma _加密货币行情
Hedera _以太坊ETH价格
Pepe _币种排行
Midnight _比特币
Ethereum _数字货币市值
THORChain _币种排行
Stacks _数字货币市值
Quant _数字货币市值
Ethena _BTC行情
Near Protocol _BTC行情
Cardano _币种排行
CoW Protocol _数字货币市值
PancakeSwap _加密货币行情
BitTensor _比特币
Chainlink _加密货币行情
Tether Gold _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币
BitTensor _加密货币行情
MARSCOIN _比特币
Worldcoin _数字货币市值
Filecoin _币种排行
GOOGLB _BTC行情