24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.85万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.87万 | — | -0.76% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.72% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.72万 | — | 0.66% |
| 385 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.75 | $86.11 | $85.34 | $5.50万 | — | 0.32% |
| 72 |
ASTERAster
|
$0.6968 | $0.7045 | $0.693 | $253.00万 | $11.57亿 | -0.74% |
| 17 |
BEAMXBEAMX
|
$0.005222 | $0.006377 | $0.004632 | $1,967.90万 | — | 7.18% |
| 262 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $46.96万 | $1,725.25万 | -3.33% |
| 146 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $103.17万 | $1,391.78万 | 2.33% |
| 659 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.74 | $1.20万 | — | -0.17% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.67万 | $549.54万 | -0.03% |
| 542 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.51% |
| 69 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $275.95万 | $799.60万 | 2.09% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.46万 | $1.28亿 | -2.18% |
| 374 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.51万 | $2,316.08万 | -2.19% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 4 |
ZECZcash
|
$1217.01 | $1,285.29 | $1,214.72 | $9,005.12万 | $201.18亿 | -4.41% |
| 555 |
SUSHISushi
|
$0.1916 | $0.1959 | $0.1908 | $9.89万 | $3,730.33万 | -0.98% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BitTensor _BTC行情
Ethena _BTC行情
Prometeus _比特币行情
Official _BTC行情
NVDAB _数字货币市值
BitTensor _数字货币市值
Morpho _加密货币行情
Litecoin _币种排行
USD1 _以太坊ETH价格
Bubblemaps _比特币
Bitcoin _比特币行情
Ethereum _币种排行
Artificial _BTC行情
BIO Protocol _加密货币行情
CRCLB _以太坊ETH价格
INTWB _币种排行
Lisk _数字货币市值
Eigenlayer _币种排行
Vanar Chain _数字货币市值
CRCLB _比特币行情
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _比特币行情
Hedera _BTC行情
GOOGLB _以太坊ETH价格
XRP _数字货币市值
NFPrompt _数字货币市值
Arbitrum _BTC行情
TRON _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _比特币
Ethereum _数字货币市值
Aster _比特币
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _币种排行
牛来 _数字货币市值
Litecoin _数字货币市值
ZAMA _以太坊ETH价格