24H 最高$126.09
24H 最低$123.71
今日开盘$123.9
24H 成交量$3.34万
流通市值—
24H 涨跌额($1.75)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $4.80万 | — | 1.67% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 455 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 111 |
KORUBKORUB
|
$11.41 | $11.74 | $10.53 | $162.71万 | — | 7.95% |
| 389 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.18% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 609 |
HOODBHOODB
|
$86.54 | $86.72 | $85.59 | $5.91万 | — | 1.03% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $302.34万 | $11.57亿 | 0.21% |
| 17 |
BEAMXBEAMX
|
$0.005518 | $0.006377 | $0.004632 | $1,974.07万 | — | 9.22% |
| 322 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.98万 | $1,725.25万 | -3.57% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.67% |
| 659 |
ASTSBASTSB
|
$41.79 | $41.79 | $40.74 | $1.94万 | — | 2.28% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,958.22万 | $549.54万 | -0.04% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -2.34% |
| 392 |
STRAXStratis
|
$0.01025 | $0.01061 | $0.01018 | $26.91万 | $2,316.08万 | -2.01% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 4 |
ZECZcash
|
$1255.43 | $1,261.40 | $1,210.62 | $9,930.10万 | $201.18亿 | -0.09% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.88万 | $3,730.33万 | -0.46% |
相关站点
共 40 个
DODO _币种排行
Prometeus _BTC行情
Cosmos _数字货币市值
Mitosis _BTC行情
Stellar _加密货币行情
Initia _币种排行
Gram _比特币行情
Kite _BTC行情
Litecoin _比特币行情
Bitcoin Cash _比特币
Stacks _BTC行情
Celestia _以太坊ETH价格
Dogecoin _比特币
PAX Gold _数字货币市值
Hemi _币种排行
INTCB _币种排行
MSTRB _比特币
BEAMX _比特币
MSTRB _币种排行
SNDKB _加密货币行情
ZAMA _币种排行
Gravity _数字货币市值
Plume _以太坊ETH价格
MUB _数字货币市值
Dogecoin _比特币
Gram _币种排行
PAX Gold _比特币
Pump.fun _币种排行
Hashflow _数字货币市值
NVDAB _币种排行
THORChain _数字货币市值
Hyperliquid _币种排行
Hyperliquid _数字货币市值
SuperVerse _以太坊ETH价格
Arbitrum _比特币行情
TRON _比特币
Starknet _数字货币市值
SKHYB _数字货币市值
PAX Gold _数字货币市值
BEAMX _币种排行