24H 最高$0.0605
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$5.44万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.88% |
| 78 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $281.19万 | — | 10.99% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.45万 | $7,414.72万 | -3.72% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 606 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.01万 | — | 0.51% |
| 66 |
ASTERAster
|
$0.6959 | $0.7035 | $0.693 | $361.92万 | $11.57亿 | -0.29% |
| 18 |
BEAMXBEAMX
|
$0.005059 | $0.006377 | $0.004632 | $1,857.01万 | — | -12.54% |
| 437 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $21.37万 | $1,725.25万 | -2.98% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.04万 | $1,391.78万 | 2.63% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,908.35万 | $549.54万 | -0.03% |
| 560 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 70 |
SOLVSolv Protocol
|
$0.005088 | $0.006 | $0.005024 | $326.71万 | $799.60万 | -2.72% |
| 347 |
XECeCash
|
$0.00000623 | $0.00000646 | $0.00000615 | $33.44万 | $1.28亿 | -3.41% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.77% |
| 675 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 4 |
ZECZcash
|
$1269.17 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.47% |
| 602 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1902 | $7.39万 | $3,730.33万 | -2.15% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _以太坊ETH价格
SNDKB _币种排行
Sophon _BTC行情
Pepe _比特币
Official _比特币
Hedera _币种排行
Caldera _比特币行情
Plume _BTC行情
Caldera _BTC行情
Ondo _BTC行情
BitTensor _数字货币市值
Hashflow _比特币行情
Celo _数字货币市值
Ethena _币种排行
Pepe _比特币行情
INTCB _比特币
Celo _BTC行情
牛来 _数字货币市值
Celo _币种排行
Chainlink _币种排行
Tether Gold _数字货币市值
Bitcoin Cash _数字货币市值
Aave _币种排行
Internet _以太坊ETH价格
Plasma _数字货币市值
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
USDC _币种排行
MARSCOIN _比特币
Pepe _币种排行
First Digital _加密货币行情
SuperVerse _比特币
Solv Protocol _BTC行情
PAX Gold _数字货币市值
Prometeus _数字货币市值