24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 204 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.65万 | — | 0.95% |
| 379 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.35% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 72 |
ASTERAster
|
$0.6977 | $0.7061 | $0.696 | $254.32万 | $11.57亿 | -0.68% |
| 17 |
BEAMXBEAMX
|
$0.005023 | $0.006377 | $0.004632 | $1,922.09万 | — | 0.90% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.36万 | $1,725.25万 | -3.56% |
| 154 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $96.07万 | $1,391.78万 | 4.28% |
| 660 |
ASTSBASTSB
|
$40.89 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,735.99万 | $549.54万 | -0.04% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -0.98% |
| 67 |
SOLVSolv Protocol
|
$0.005332 | $0.006 | $0.004998 | $276.05万 | $799.60万 | 3.47% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.74万 | $1.28亿 | -0.78% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.06% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.02万 | — | -0.43% |
| 4 |
ZECZcash
|
$1227.68 | $1,288.41 | $1,219.45 | $8,813.67万 | $201.18亿 | -4.30% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
相关站点
共 40 个
Lisk _比特币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币
Injective _比特币行情
牛来 _加密货币行情
TONToken _比特币
Aerodrome _币种排行
Sui _数字货币市值
Bitcoin Cash _比特币
GOOGLB _BTC行情
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Amp _币种排行
Aptos _币种排行
Injective _BTC行情
Celo _币种排行
Lisk _币种排行
Vanar Chain _比特币行情
TONToken _比特币
BUSD _比特币
PAX Gold _币种排行
Starknet _比特币行情
Gram _加密货币行情
Gravity _BTC行情
Gravity _BTC行情
Panther _数字货币市值
SOXLB _比特币行情
COTI _比特币
Starknet _以太坊ETH价格
United Stables _比特币行情
LayerZero _比特币行情
Starknet _币种排行
INTWB _比特币
USD1 _币种排行
BitTensor _BTC行情
Holo _数字货币市值
Aptos _BTC行情
Ethena _以太坊ETH价格