24H 最高$0.567
24H 最低$0.544
今日开盘$0.547
24H 成交量$39.03万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.39 | $33.57 | $32.66 | $4.94万 | — | 1.15% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.61万 | $445.27万 | -1.05% |
| 105 |
KORUBKORUB
|
$11.49 | $11.74 | $10.53 | $169.69万 | — | 8.70% |
| 396 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.68万 | $7,414.72万 | -1.35% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 617 |
HOODBHOODB
|
$86.33 | $86.72 | $85.59 | $5.00万 | — | 0.77% |
| 71 |
ASTERAster
|
$0.6997 | $0.7035 | $0.693 | $303.89万 | $11.57亿 | 0.27% |
| 17 |
BEAMXBEAMX
|
$0.005418 | $0.006377 | $0.004632 | $1,977.83万 | — | 7.76% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.61万 | $1,725.25万 | -3.88% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.60万 | $1,391.78万 | 4.36% |
| 658 |
ASTSBASTSB
|
$41.53 | $41.79 | $40.74 | $2.03万 | — | 1.52% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.49万 | $549.54万 | -0.02% |
| 548 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.75% |
| 74 |
SOLVSolv Protocol
|
$0.005242 | $0.006 | $0.005038 | $294.88万 | $799.60万 | 3.50% |
| 337 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.49% |
| 393 |
STRAXStratis
|
$0.01031 | $0.01061 | $0.01018 | $27.04万 | $2,316.08万 | -2.28% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 4 |
ZECZcash
|
$1252.21 | $1,260.59 | $1,210.62 | $1.01亿 | $201.18亿 | -0.42% |
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.67% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gitcoin _比特币
Pump.fun _数字货币市值
ZAMA _比特币行情
SKHYB _加密货币行情
Plume _币种排行
Caldera _加密货币行情
Hashflow _加密货币行情
Zcash _加密货币行情
Aptos _以太坊ETH价格
LayerZero _币种排行
Official _以太坊ETH价格
Cardano _BTC行情
Lisk _比特币行情
Power Ledger _比特币
USDC _币种排行
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _BTC行情
Tether Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Nillion _数字货币市值
Official _加密货币行情
Aptos _币种排行
Cosmos _比特币
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Zcash _币种排行
Cardano _加密货币行情
Prometeus _加密货币行情
Plume _BTC行情
Tether Gold _BTC行情
CRCLB _BTC行情
THORChain _比特币行情
Ethena _币种排行
SNDKB _数字货币市值
Caldera _加密货币行情
LayerZero _BTC行情
Ethereum _加密货币行情