24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.13万 | — | 1.45% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 99 |
KORUBKORUB
|
$11.66 | $11.74 | $10.53 | $186.39万 | — | 10.42% |
| 401 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -1.19% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 614 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.01% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $317.29万 | $11.57亿 | -0.29% |
| 18 |
BEAMXBEAMX
|
$0.005287 | $0.006377 | $0.004632 | $1,974.53万 | — | 5.19% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.80万 | $1,725.25万 | -3.28% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
| 661 |
ASTSBASTSB
|
$41.93 | $41.93 | $40.74 | $1.98万 | — | 2.44% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,147.23万 | $549.54万 | -0.03% |
| 544 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.39% |
| 76 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 2.86% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | -0.58% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
相关站点
共 40 个
United Stables _比特币
TQQQB _以太坊ETH价格
BEAMX _比特币
Morpho _数字货币市值
Filecoin _比特币行情
Prometeus _以太坊ETH价格
BIO Protocol _以太坊ETH价格
MSTRB _比特币
DODO _数字货币市值
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _数字货币市值
Solana _比特币行情
TQQQB _比特币
NFPrompt _加密货币行情
THORChain _币种排行
BEAMX _数字货币市值
Solana _比特币行情
Celo _币种排行
Bitcoin _数字货币市值
TQQQB _数字货币市值
Filecoin _比特币
SNDKB _以太坊ETH价格
EUR _BTC行情
Avalanche _BTC行情
Celestia _比特币行情
Gram _比特币行情
SOXLB _数字货币市值
USDC _比特币
Celo _BTC行情
Cardano _比特币
Quant _加密货币行情
SOXLB _币种排行
Pepe _数字货币市值
Ethena _比特币行情
Artificial _比特币
LayerZero _币种排行