24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.78% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 84 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $232.69万 | — | 12.14% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 609 |
HOODBHOODB
|
$86.6 | $86.99 | $85.59 | $6.33万 | — | 0.83% |
| 68 |
ASTERAster
|
$0.6987 | $0.7035 | $0.693 | $347.84万 | $11.57亿 | -0.29% |
| 20 |
BEAMXBEAMX
|
$0.0053 | $0.006377 | $0.004632 | $1,994.71万 | — | 1.65% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.30万 | — | 1.98% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.10万 | $549.54万 | -0.02% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 348 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.75万 | $1.28亿 | -2.80% |
| 391 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.99万 | $2,316.08万 | -0.29% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 4 |
ZECZcash
|
$1279.62 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.41% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
相关站点
共 40 个
TONToken _比特币
BitTensor _比特币
Nillion _数字货币市值
EUR _BTC行情
Worldcoin _比特币行情
SOXLB _加密货币行情
TQQQB _BTC行情
Near Protocol _以太坊ETH价格
Official _比特币
LayerZero _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _比特币行情
Vanar Chain _BTC行情
Plume _比特币行情
Solv Protocol _加密货币行情
TRON _比特币
Hemi _数字货币市值
RWUSD _BTC行情
Ondo _加密货币行情
Dash _BTC行情
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Sei _币种排行
Prometeus _数字货币市值
Prometeus _比特币
Stacks _以太坊ETH价格
BNB _比特币行情
Gravity _数字货币市值
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _币种排行
INTCB _加密货币行情
SNDKB _币种排行
Chainlink _比特币
Starknet _BTC行情
Kite _比特币
Hashflow _BTC行情
Aave _BTC行情