24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.08万 | — | -0.04% |
| 495 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $77.80万 | $436.37万 | 0.40% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $414.27万 | — | -3.05% |
| 398 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.07万 | $7,073.14万 | -4.64% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 453 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $20.96万 | — | 0.73% |
| 60 |
ASTERAster
|
$0.6776 | $0.6878 | $0.6762 | $404.90万 | $11.27亿 | -1.27% |
| 99 |
BEAMXBEAMX
|
$0.004033 | $0.004356 | $0.003871 | $174.23万 | — | -5.77% |
| 655 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.82万 | $1,570.94万 | -1.83% |
| 83 |
MOVRMoonriver
|
$1.026 | $1.15 | $1.02 | $251.98万 | $1,328.61万 | -0.29% |
| 480 |
ASTSBASTSB
|
$32.14 | $33.19 | $27.53 | $18.97万 | — | 1.36% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,460.53万 | $549.62万 | -0.01% |
| 616 |
CTSICartesi
|
$0.02482 | $0.02573 | $0.02481 | $8.32万 | $2,199.33万 | -2.51% |
| 421 |
SOLVSolv Protocol
|
$0.004307 | $0.004538 | $0.00429 | $25.07万 | $667.10万 | -4.10% |
| 513 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $15.88万 | $1.19亿 | -0.34% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.93万 | $2,213.08万 | -4.00% |
| 669 |
BSPBBSPB
|
$43.12 | $45.68 | $41.18 | $4.23万 | — | -5.15% |
| 4 |
ZEC大零币
|
$1280.97 | $1,388.00 | $1,280.05 | $2.15亿 | $221.69亿 | -3.12% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.88万 | $3,565.29万 | -2.76% |
相关站点
共 40 个
SOXSB _比特币行情
Solana _BTC行情
Pyth Network _以太坊ETH价格
波场 _币种排行
BitTensor _以太坊ETH价格
KORUB _币种排行
Meteora _比特币行情
Tether Gold _BTC行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
Vanar Chain _以太坊ETH价格
CyberConnect _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _比特币
Celestia _比特币行情
Zama _加密货币行情
BFUSD _币种排行
CyberConnect _币种排行
Solana _数字货币市值
Pepe _数字货币市值
NFPrompt _BTC行情
Polkadot _以太坊ETH价格
Ethena USDe _比特币
狗币 _BTC行情
Hyperliquid _比特币
Filecoin _比特币
Aptos _BTC行情
CyberConnect _比特币
Filecoin _比特币行情
Polygon _以太坊ETH价格
Arbitrum _币种排行
Plasma _以太坊ETH价格
Official _BTC行情
BEAMX _比特币行情
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _数字货币市值
比特币 _币种排行
Aster _加密货币行情
Pudgy Penguins _比特币行情