24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SMCIBSMCIB
|
$33.6 | $33.79 | $32.66 | $5.41万 | — | 1.48% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.75万 | $445.27万 | -2.01% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $284.22万 | — | 9.61% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 606 |
HOODBHOODB
|
$86.54 | $86.99 | $85.59 | $7.14万 | — | 0.59% |
| 63 |
ASTERAster
|
$0.695 | $0.7035 | $0.693 | $369.70万 | $11.57亿 | -0.43% |
| 18 |
BEAMXBEAMX
|
$0.004965 | $0.006377 | $0.004632 | $1,779.25万 | — | -11.18% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.26万 | — | 1.78% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $549.54万 | -0.03% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.31万 | $1.28亿 | -3.12% |
| 396 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | -0.39% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 4 |
ZECZcash
|
$1268.97 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.87% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.71万 | $3,730.33万 | -2.41% |
相关站点
共 40 个
XRP _以太坊ETH价格
Solv Protocol _比特币
LayerZero _BTC行情
Haedal _数字货币市值
Initia _以太坊ETH价格
COTI _币种排行
Pendle _以太坊ETH价格
CRCLB _币种排行
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
Power Ledger _数字货币市值
Aster _加密货币行情
First Digital _币种排行
USDC _加密货币行情
United Stables _比特币
Hyperliquid _币种排行
Initia _比特币行情
Bitcoin Cash _比特币
Celestia _比特币行情
INTCB _币种排行
RWUSD _BTC行情
Internet _币种排行
BIO Protocol _加密货币行情
MARSCOIN _BTC行情
RWUSD _BTC行情
Starknet _BTC行情
Power Ledger _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _比特币
牛来 _以太坊ETH价格
Litecoin _比特币
Quant _数字货币市值
Chainlink _比特币行情
Hedera _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _加密货币行情