24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1245
24H 成交量$169.13万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$32.94 | $33.12 | $32.66 | $2.92万 | — | -0.06% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 135 |
KORUBKORUB
|
$11 | $11.02 | $10.53 | $111.72万 | — | 4.27% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 599 |
HOODBHOODB
|
$86.18 | $86.54 | $85.51 | $5.90万 | — | 0.74% |
| 71 |
ASTERAster
|
$0.6976 | $0.7035 | $0.693 | $273.43万 | $11.57亿 | -0.27% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.90万 | — | 7.21% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 653 |
ASTSBASTSB
|
$41 | $41.14 | $40.74 | $1.44万 | — | 0.49% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,862.77万 | $549.54万 | -0.05% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 337 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.88万 | $1.28亿 | -3.26% |
| 397 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.43万 | $2,316.08万 | -2.48% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 4 |
ZECZcash
|
$1225.95 | $1,264.00 | $1,210.62 | $9,320.05万 | $201.18亿 | -2.25% |
| 562 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $9.84万 | $3,730.33万 | -0.93% |
相关站点
共 40 个
Kite _数字货币市值
MARSCOIN _比特币行情
Celestia _币种排行
Hemi _数字货币市值
Gram _比特币
First Digital _比特币
Kite _币种排行
Near Protocol _比特币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _以太坊ETH价格
Solv Protocol _币种排行
Cardano _BTC行情
Ondo _以太坊ETH价格
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _币种排行
INTCB _加密货币行情
ZAMA _BTC行情
TRON _数字货币市值
Sui _比特币行情
Injective _比特币
Solv Protocol _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Stacks _加密货币行情
Quant _BTC行情
Aerodrome _比特币行情
United Stables _比特币行情
SuperVerse _比特币行情
Artificial _币种排行
Kite _数字货币市值
Aster _加密货币行情
USD1 _BTC行情
Aave _以太坊ETH价格
INTCB _加密货币行情
Morpho _比特币行情
Litecoin _数字货币市值