24H 最高$217.02
24H 最低$179.81
今日开盘$216.26
24H 成交量$95.92万
流通市值—
24H 涨跌额(-$6.08)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.42万 | $439.75万 | 1.66% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,097.42万 | — | -9.97% |
| 280 |
MINAMina Protocol
|
$0.0595 | $0.0605 | $0.0532 | $59.62万 | $7,337.73万 | 7.21% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 333 |
HOODBHOODB
|
$87.57 | $88.84 | $81.90 | $47.45万 | — | 1.64% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 620 |
AGLDAdventure Gold
|
$0.1733 | $0.1769 | $0.1697 | $12.72万 | $1,626.39万 | -1.76% |
| 281 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.19万 | $1,336.61万 | -0.37% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,905.96万 | $549.49万 | 0.00% |
| 545 |
CTSICartesi
|
$0.02692 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.01% |
| 138 |
SOLVSolv Protocol
|
$0.00457 | $0.00463 | $0.003902 | $169.08万 | $621.64万 | 6.30% |
| 581 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 3.28% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.24万 | — | 5.71% |
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
相关站点
共 40 个
Artificial _比特币行情
Polkadot _比特币
NFPrompt _BTC行情
Aerodrome _比特币
Huma Finance _比特币行情
United Stables _数字货币市值
比特币 _比特币行情
Huma Finance _币种排行
SNXXB _数字货币市值
Artificial _数字货币市值
PancakeSwap _BTC行情
PancakeSwap _比特币
Aerodrome _币种排行
Starknet _以太坊ETH价格
Holo _币种排行
Injective _比特币
THORChain _数字货币市值
Chainlink _币种排行
Pepe _以太坊ETH价格
牛来 _BTC行情
1000CAT _币种排行
INTWB _比特币行情
Holo _币种排行
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
BFUSD _币种排行
Haedal _加密货币行情
Filecoin _比特币行情
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
AMDB _数字货币市值
MarsCoin _币种排行
KORUB _BTC行情
EUR _数字货币市值
Quant _加密货币行情
Arbitrum _币种排行
AMDB _币种排行
PAX Gold _币种排行
恒星币 _比特币行情
BABAB _加密货币行情