24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.76万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SMCIBSMCIB
|
$33.72 | $33.77 | $32.66 | $5.19万 | — | 2.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 548 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -0.98% |
| 91 |
KORUBKORUB
|
$11.92 | $11.92 | $10.53 | $214.97万 | — | 12.88% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 608 |
HOODBHOODB
|
$86.93 | $86.99 | $85.59 | $6.40万 | — | 1.23% |
| 70 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $331.68万 | $11.57亿 | -0.21% |
| 18 |
BEAMXBEAMX
|
$0.005431 | $0.006377 | $0.004632 | $2,007.85万 | — | 5.17% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.25万 | — | 2.34% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,204.91万 | $549.54万 | -0.02% |
| 558 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -3.25% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.09万 | $2,316.08万 | -0.38% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 5 |
ZECZcash
|
$1280.04 | $1,284.81 | $1,210.62 | $9,701.90万 | $201.18亿 | 2.66% |
| 598 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $7.34万 | $3,730.33万 | -0.41% |
相关站点
共 40 个
LayerZero _币种排行
Prometeus _加密货币行情
Celo _比特币行情
Arbitrum _比特币
First Digital _币种排行
Sophon _BTC行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _数字货币市值
Morpho _加密货币行情
USDC _以太坊ETH价格
Plume _BTC行情
Plume _以太坊ETH价格
MUB _加密货币行情
USDC _数字货币市值
Aptos _加密货币行情
EUR _加密货币行情
Ondo _币种排行
Hyperliquid _币种排行
Internet _比特币
Vanar Chain _数字货币市值
GOOGLB _币种排行
RWUSD _比特币
Hemi _比特币行情
LayerZero _比特币
Plume _加密货币行情
Artificial _币种排行
Dogecoin _数字货币市值
Stellar _以太坊ETH价格
Origin _数字货币市值
Filecoin _比特币
USDC _币种排行
Holo _加密货币行情
SNDKB _加密货币行情
PancakeSwap _比特币行情
Arbitrum _数字货币市值
TONToken _加密货币行情
TONToken _比特币