24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 285 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $44.15万 | $452.25万 | -1.91% |
| 209 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $67.05万 | — | 1.13% |
| 396 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.61万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.87万 | — | 0.77% |
| 66 |
ASTERAster
|
$0.6986 | $0.7099 | $0.696 | $289.16万 | $11.58亿 | -0.63% |
| 18 |
BEAMXBEAMX
|
$0.004719 | $0.006377 | $0.004632 | $1,908.88万 | — | -6.26% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.94万 | $1,730.03万 | -1.17% |
| 166 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $93.82万 | $1,363.43万 | 3.49% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,668.61万 | $549.48万 | -0.04% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.62% |
| 72 |
SOLVSolv Protocol
|
$0.005687 | $0.006 | $0.004998 | $256.21万 | $786.83万 | 9.16% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.19万 | $1.28亿 | -1.55% |
| 476 |
STRAXStratis
|
$0.01038 | $0.01062 | $0.01031 | $15.94万 | $2,318.46万 | -0.77% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.69% |
| 5 |
ZECZcash
|
$1236.47 | $1,288.41 | $1,219.45 | $8,909.18万 | $203.15亿 | -3.62% |
| 554 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.47万 | $3,749.83万 | -0.72% |
相关站点
共 40 个
Hedera _数字货币市值
Kite _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _数字货币市值
First Digital _数字货币市值
TRON _BTC行情
Vanar Chain _比特币
Ethereum _比特币
INTWB _币种排行
MARSCOIN _BTC行情
Plume _数字货币市值
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Zcash _币种排行
SOXLB _加密货币行情
Reserve Rights _比特币行情
Worldcoin _加密货币行情
BIO Protocol _加密货币行情
Injective _加密货币行情
Stacks _数字货币市值
Eigenlayer _比特币行情
Ondo _比特币
Initia _数字货币市值
Artificial _数字货币市值
Nillion _币种排行
Stellar _比特币
Solana _币种排行
Internet _加密货币行情
Kite _比特币行情
Vanar Chain _比特币行情
SuperVerse _数字货币市值
Arbitrum _BTC行情
Aave _以太坊ETH价格
LayerZero _加密货币行情
Eigenlayer _比特币
Vanar Chain _比特币行情
Dogecoin _数字货币市值
Renzo _加密货币行情
Reserve Rights _加密货币行情
MARSCOIN _BTC行情