24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00732
24H 成交量$28.23万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$33.5 | $33.57 | $32.66 | $5.00万 | — | 1.55% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $15.25万 | $445.27万 | -0.72% |
| 102 |
KORUBKORUB
|
$11.53 | $11.74 | $10.53 | $178.44万 | — | 9.50% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 615 |
HOODBHOODB
|
$86.62 | $86.72 | $85.59 | $5.20万 | — | 1.11% |
| 72 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $306.23万 | $11.57亿 | 0.55% |
| 18 |
BEAMXBEAMX
|
$0.005308 | $0.006377 | $0.004632 | $1,972.02万 | — | 5.89% |
| 325 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -4.24% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.15万 | $1,391.78万 | 4.35% |
| 659 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.15% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,143.67万 | $549.54万 | -0.04% |
| 542 |
CTSICartesi
|
$0.02702 | $0.02769 | $0.02679 | $11.67万 | $2,369.82万 | -1.42% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.74万 | $799.60万 | 3.55% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.16万 | $1.28亿 | -2.64% |
| 389 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.59万 | $2,316.08万 | -0.95% |
| 687 |
BSPBBSPB
|
$46.2 | $46.43 | $45.82 | $6,884.20 | — | 0.63% |
| 4 |
ZECZcash
|
$1252.69 | $1,260.66 | $1,210.62 | $9,681.89万 | $201.18亿 | 0.30% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
相关站点
共 40 个
SNDKB _币种排行
DODO _以太坊ETH价格
QQQB _比特币行情
Zcash _BTC行情
Celestia _币种排行
Solv Protocol _BTC行情
Uniswap _数字货币市值
Starknet _加密货币行情
Ethereum _以太坊ETH价格
Celestia _数字货币市值
Avalanche _BTC行情
Sei _以太坊ETH价格
THORChain _加密货币行情
Zcash _BTC行情
MUB _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _BTC行情
QQQB _BTC行情
Aptos _币种排行
Stellar _数字货币市值
Solana _BTC行情
BEAMX _数字货币市值
SOXLB _比特币行情
INTCB _以太坊ETH价格
QQQB _币种排行
Ethereum _比特币
Cosmos _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Zcash _数字货币市值
Stellar _BTC行情
Cosmos _加密货币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
QQQB _加密货币行情
Stellar _BTC行情
Morpho _以太坊ETH价格
Gravity _以太坊ETH价格