24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01212
24H 成交量$26.03万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SMCIBSMCIB
|
$33.69 | $33.69 | $32.66 | $5.16万 | — | 2.22% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 540 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 95 |
KORUBKORUB
|
$11.75 | $11.78 | $10.53 | $199.46万 | — | 11.16% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -0.17% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 606 |
HOODBHOODB
|
$86.84 | $86.95 | $85.59 | $6.21万 | — | 1.25% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $329.55万 | $11.57亿 | 0.00% |
| 19 |
BEAMXBEAMX
|
$0.005301 | $0.006377 | $0.004632 | $1,976.39万 | — | 5.85% |
| 340 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.13万 | $1,725.25万 | -4.46% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $114.03万 | $1,391.78万 | 3.67% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $1.95万 | — | 2.59% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 546 |
CTSICartesi
|
$0.02727 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.87% |
| 73 |
SOLVSolv Protocol
|
$0.005308 | $0.006 | $0.005076 | $304.17万 | $799.60万 | 4.57% |
| 343 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -3.09% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 5 |
ZECZcash
|
$1273.22 | $1,278.76 | $1,210.62 | $9,289.10万 | $201.18亿 | 2.29% |
| 600 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1908 | $7.25万 | $3,730.33万 | -0.05% |
相关站点
共 40 个
SKHYB _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
BNB _比特币
COTI _BTC行情
COTI _以太坊ETH价格
Mitosis _币种排行
Cosmos _以太坊ETH价格
Hedera _比特币行情
PAX Gold _加密货币行情
Kite _币种排行
Nillion _BTC行情
Gitcoin _数字货币市值
TQQQB _币种排行
Hyperliquid _数字货币市值
Zcash _比特币行情
LayerZero _币种排行
Chainlink _比特币行情
INTCB _数字货币市值
Injective _BTC行情
Pump.fun _比特币
Solv Protocol _币种排行
KORUB _BTC行情
Plume _加密货币行情
Gram _加密货币行情
Arbitrum _数字货币市值
Mitosis _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
MSTRB _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _比特币
Bitcoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Solv Protocol _比特币行情
Pepe _以太坊ETH价格
Aave _BTC行情
XRP _数字货币市值
KORUB _比特币