24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$21.59万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 546 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.27万 | $7,414.72万 | -2.37% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 67 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $362.86万 | $11.57亿 | 0.37% |
| 18 |
BEAMXBEAMX
|
$0.004997 | $0.006377 | $0.004632 | $1,953.57万 | — | -9.10% |
| 431 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.33% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.08万 | $1,391.78万 | 2.63% |
| 661 |
ASTSBASTSB
|
$41.97 | $41.98 | $40.74 | $2.33万 | — | 2.37% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 71 |
SOLVSolv Protocol
|
$0.005087 | $0.006 | $0.005024 | $324.94万 | $799.60万 | -2.36% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.60万 | $1.28亿 | -3.10% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 4 |
ZECZcash
|
$1274.12 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.15% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Origin _比特币
Bitcoin Cash _比特币
Celestia _BTC行情
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
Ondo _BTC行情
Cardano _比特币
Starknet _比特币行情
RWUSD _比特币行情
KORUB _币种排行
Aptos _BTC行情
Power Ledger _比特币行情
Origin _加密货币行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
Sophon _币种排行
Hemi _比特币
Avalanche _BTC行情
MSTRB _比特币行情
PAX Gold _BTC行情
Plume _以太坊ETH价格
Plasma _比特币行情
KORUB _币种排行
Celestia _比特币
Quant _币种排行
USD1 _币种排行
Power Ledger _以太坊ETH价格
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Celo _比特币行情
USD1 _加密货币行情
United Stables _比特币行情
Ripple USD _以太坊ETH价格
Zcash _币种排行
Starknet _比特币行情
Uniswap _以太坊ETH价格
Haedal _BTC行情