24H 最高$514.70
24H 最低$507.53
今日开盘$507.61
24H 成交量$6.82万
流通市值—
24H 涨跌额($4.93)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 291 |
NOMNomina
|
$0.001535 | $0.001572 | $0.001515 | $41.86万 | $452.25万 | -2.35% |
| 207 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.38万 | — | 1.14% |
| 392 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $25.52万 | $7,477.82万 | -1.01% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 607 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 68 |
ASTERAster
|
$0.6977 | $0.7099 | $0.696 | $273.25万 | $11.58亿 | -0.80% |
| 17 |
BEAMXBEAMX
|
$0.004883 | $0.006377 | $0.004632 | $1,897.30万 | — | -1.65% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.78万 | $1,730.03万 | -3.02% |
| 162 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $94.53万 | $1,363.43万 | 3.53% |
| 659 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.22万 | — | 0.22% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,733.31万 | $549.48万 | -0.04% |
| 530 |
CTSICartesi
|
$0.02727 | $0.02803 | $0.02712 | $11.55万 | $2,373.10万 | -0.44% |
| 66 |
SOLVSolv Protocol
|
$0.005358 | $0.006 | $0.004998 | $281.99万 | $786.83万 | 1.19% |
| 441 |
XECeCash
|
$0.00000636 | $0.0000065 | $0.00000633 | $20.07万 | $1.28亿 | -2.00% |
| 453 |
STRAXStratis
|
$0.01052 | $0.01062 | $0.01031 | $18.07万 | $2,318.46万 | 1.25% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 5 |
ZECZcash
|
$1237.69 | $1,288.41 | $1,219.45 | $8,932.08万 | $203.15亿 | -3.25% |
| 550 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1924 | $10.45万 | $3,749.83万 | -0.97% |
相关站点
共 40 个
Injective _币种排行
Sophon _BTC行情
Sui _以太坊ETH价格
TRON _比特币行情
Power Ledger _比特币行情
Hedera _比特币行情
First Digital _加密货币行情
Morpho _比特币
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Pump.fun _数字货币市值
Chainlink _BTC行情
Aave _比特币行情
Ethereum _币种排行
Nillion _比特币
Eigenlayer _BTC行情
Cosmos _以太坊ETH价格
NFPrompt _比特币
Chainlink _比特币
Lisk _BTC行情
Solv Protocol _以太坊ETH价格
NVDAB _比特币行情
Ondo _BTC行情
Pepe _比特币行情
Nillion _BTC行情
Sui _比特币行情
INTWB _BTC行情
Aster _比特币行情
NVDAB _比特币行情
Hyperliquid _比特币
Cardano _比特币行情
MARSCOIN _币种排行
THORChain _比特币行情
Ripple USD _BTC行情
Sophon _以太坊ETH价格
PancakeSwap _加密货币行情
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
Cardano _比特币行情