24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$115.64万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SMCIBSMCIB
|
$32.8 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.89万 | $445.27万 | -0.40% |
| 190 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.13万 | — | 1.33% |
| 376 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.44万 | $7,414.72万 | -1.20% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 73 |
ASTERAster
|
$0.6977 | $0.7045 | $0.693 | $243.88万 | $11.57亿 | -0.39% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $1,979.86万 | — | 8.26% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $45.87万 | $1,725.25万 | -0.95% |
| 143 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $105.53万 | $1,391.78万 | 1.68% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.21万 | — | -0.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 551 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.31万 | $2,369.82万 | -1.39% |
| 66 |
SOLVSolv Protocol
|
$0.005209 | $0.006 | $0.005031 | $283.52万 | $799.60万 | 1.82% |
| 437 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.81万 | $1.28亿 | -2.03% |
| 380 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $26.70万 | $2,316.08万 | -1.06% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.64 | $8,340.76 | — | 0.77% |
| 4 |
ZECZcash
|
$1221.4 | $1,285.29 | $1,210.62 | $9,108.36万 | $201.18亿 | -3.91% |
| 563 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $9.46万 | $3,730.33万 | -0.62% |
相关站点
共 40 个
Dogecoin _币种排行
Aave _以太坊ETH价格
Official _比特币行情
NFPrompt _加密货币行情
DODO _BTC行情
COTI _数字货币市值
GOOGLB _比特币
Celo _比特币
First Digital _数字货币市值
Origin _BTC行情
ZAMA _比特币行情
BEAMX _币种排行
Solv Protocol _比特币行情
Aptos _加密货币行情
USDC _币种排行
Nillion _BTC行情
Dogecoin _加密货币行情
Artificial _数字货币市值
MARSCOIN _加密货币行情
Plasma _BTC行情
BitTensor _比特币行情
Celo _BTC行情
THORChain _BTC行情
Starknet _加密货币行情
Dash _加密货币行情
BNB _币种排行
NFPrompt _币种排行
BIO Protocol _比特币
Tether Gold _加密货币行情
Kite _BTC行情
Hemi _BTC行情
Aster _比特币行情
XRP _加密货币行情
Prometeus _加密货币行情
INTWB _币种排行
Midnight _加密货币行情
Solana _加密货币行情
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
SuperVerse _加密货币行情